Midwest Cooperatives


	Greetings From the GM
	Welcome to Midwest Cooperative's website! We are proud of the fact that we can offer you this service and that you took the time to visit us. I hope you find all the information useful. Make sure to visit all of the menu items on the left, and if you feel that we are missing something that you could use feel free to contact us by email or at 800-658-5535. Enjoy your browsing! Milt Handcock General Manager

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				502'0s	-3'4	07:15A
	May 10	510'6	513'0	509'2	512'4	1'2	09:11A
	Jul 10	522'0	524'0	521'0	524'0	1'4	08:55A

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				490'2s	-4'6	03/09
	May 10	498'2	500'0	497'0	497'4s	-4'4	03/09
	Jul 10	508'0	510'4	507'6	508'2s	-4'6	03/09

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	03/09
	May 10	371'6	372'0	368'4	369'0s	-6'0	03/09
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	03/09

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	03/09
	May 10	940'4	948'0	935'4	947'4s	-0'4	03/09
	Jul 10	949'0	956'0	944'2	956'0s	0'0	03/09

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.300	102.325	101.700	101.750	- 0.600	09:23A
	Apr 10	105.800	105.800	105.150	105.250	- 0.775	09:23A
	May 10	106.400	106.500	105.850	105.850	- 0.750	09:20A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.500	94.200	94.325	- 0.075	09:22A
	Jun 10	92.050	92.125	91.800	91.850	- 0.475	09:23A
	Aug 10	90.550	90.550	90.225	90.250	- 0.500	09:22A

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10565	10590	10565	10576	12	09:22A
	Jun 10	10490	10537	10482	10502s	26	03/09
	Sep 10				10444s	26	03/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Pierre, SD

Chg Zip Code:
Temp:	32^oF	Feels Like:	24^oF
Humid:	100%	Dew Pt:	32^oF
Barom:	29.62	Wind Dir:	NNW
Cond:	Cloudy	Wind Spd:	9 mph
Sunrise:	7:01	Sunset:	6:40
As reported at PIERRE, SD at 9:00 AM


	Local Radar
	Pierre, SD

Local Forecast

Pierre, SD

Wednesday	Thursday	Friday	Saturday	Sunday
High: 32^oF Low: 29^oF	High: 35^oF Low: 29^oF	High: 37^oF Low: 25^oF	High: 41^oF Low: 27^oF	High: 40^oF Low: 30^oF

View complete Local Weather

DTN Weather Summary

Rain in Midwest; Snow in Plains

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST


	National Radar

Midwest Cooperatives Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA


	Distributor
	We are now the EXCLUSIVE distributors of Apache equipment in South Dakota. Please check out our Feed Department page for more information.

	Add Us To Your Favorites

	Follow the steps below to add www.midwestcooperatives.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.