Midwest Cooperatives


	Greetings From the GM
	Welcome to Midwest Cooperative's website! We are proud of the fact that we can offer you this service and that you took the time to visit us. I hope you find all the information useful. Make sure to visit all of the menu items on the left, and if you feel that we are missing something that you could use feel free to contact us by email or at 800-658-5535. Enjoy your browsing! Milt Handcock General Manager

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	512'2	510'0	510'4	-1'2	02:41A
	May 10	521'0	523'0	521'0	523'0	-0'2	02:41A
	Jul 10				534'4s	9'0	02:41A

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	02/08
	Apr 10	100.000	100.750	99.550	100.025s	0.350	02/08
	May 10	101.150	101.750	100.750	101.400s	0.225	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	02/08
	Jun 10	9915	9915	9915	9833s	- 46	02/08
	Sep 10				9775s	- 46	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Pierre, SD

Chg Zip Code:
Temp:	9^oF	Feels Like:	- 10^oF
Humid:	88%	Dew Pt:	6^oF
Barom:	30.40	Wind Dir:	NW
Cond:	Snow	Wind Spd:	18 mph
Sunrise:	7:49	Sunset:	6:01
As reported at PIERRE, SD at 2:00 AM


	Local Radar
	Pierre, SD

Local Forecast

Pierre, SD

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 15^oF Low: 4^oF	High: 18^oF Low: 0^oF	High: 26^oF Low: 8^oF	High: 28^oF Low: 11^oF	High: 27^oF Low: 13^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST


	National Radar

Midwest Cooperatives Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA


	Distributor
	We are now the EXCLUSIVE distributors of Apache equipment in South Dakota. Please check out our Feed Department page for more information.

	Add Us To Your Favorites

	Follow the steps below to add www.midwestcooperatives.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.