|
|
|
|
| |
|
|
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
658'0 |
689'6 |
658'0 |
687'6s |
29'4 |
01:45P |
|
 |
 |
Dec 10 |
673'2 |
705'0 |
673'2 |
702'6s |
29'4 |
01:45P |
|
 |
 |
Mar 11 |
689'0 |
720'2 |
688'4 |
718'4s |
28'4 |
01:45P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
659'0 |
678'4 |
654'4 |
674'4s |
28'2 |
01:35P |
|
 |
 |
Dec 10 |
674'4 |
695'4 |
671'4 |
691'4s |
28'2 |
01:35P |
|
 |
 |
Mar 11 |
690'0 |
705'0 |
686'2 |
706'4s |
28'4 |
01:35P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
383'0 |
393'2 |
382'2 |
392'6s |
13'4 |
01:49P |
|
 |
 |
Dec 10 |
397'0 |
407'0 |
396'6 |
406'6s |
13'0 |
01:49P |
|
 |
 |
Mar 11 |
409'4 |
418'4 |
409'4 |
418'6s |
12'2 |
01:49P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1035'0 |
1051'0 |
1033'4 |
1052'4s |
25'6 |
01:49P |
|
 |
 |
Sep 10 |
998'0 |
1011'4 |
997'0 |
1012'0s |
19'2 |
01:49P |
|
 |
 |
Nov 10 |
994'0 |
1007'0 |
993'4 |
1005'0s |
17'0 |
01:49P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
113.375 |
113.725 |
113.200 |
113.725s |
0.000 |
01:49P |
|
 |
 |
Sep 10 |
114.200 |
114.300 |
113.800 |
114.200s |
- 0.075 |
01:49P |
|
 |
 |
Oct 10 |
114.600 |
115.100 |
114.550 |
115.075s |
0.375 |
01:49P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
91.875 |
92.725 |
91.800 |
92.650s |
0.800 |
01:49P |
|
 |
 |
Oct 10 |
93.400 |
94.650 |
93.400 |
94.600s |
1.125 |
01:49P |
|
 |
 |
Dec 10 |
95.500 |
96.375 |
95.500 |
96.225s |
0.875 |
01:49P |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10325 |
10450 |
10300 |
10417s |
8 |
03:22P |
|
 |
 |
Dec 10 |
|
|
|
10351s |
7 |
03:22P |
|
 |
 |
Mar 11 |
|
|
|
10292s |
4 |
03:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 Georgia set up the first state Department of Agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
 |
 |
 |
Distributor |
 |
 |
We are now the EXCLUSIVE distributors of Apache equipment in South Dakota. Please check out our Feed Department page for more information.
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.midwestcooperatives.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|