Greetings From the GM
 

Welcome to Midwest Cooperative's website!  We are proud of the fact that we can offer you this service and that you took the time to visit us.  I hope you find all the information useful.  Make sure to visit all of the menu items on the left, and if you feel that we are missing something that you could use feel free to contact us by email or at 800-658-5535.  Enjoy your browsing! 

Milt Handcock
General Manager


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 689'6 658'0 687'6s 29'4 01:45P
Dec 10 673'2 705'0 673'2 702'6s 29'4 01:45P
Mar 11 689'0 720'2 688'4 718'4s 28'4 01:45P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 01:35P
Dec 10 674'4 695'4 671'4 691'4s 28'2 01:35P
Mar 11 690'0 705'0 686'2 706'4s 28'4 01:35P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 01:49P
Dec 10 397'0 407'0 396'6 406'6s 13'0 01:49P
Mar 11 409'4 418'4 409'4 418'6s 12'2 01:49P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 01:49P
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 01:49P
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 01:49P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 01:49P
Sep 10 114.200 114.300 113.800 114.200s - 0.075 01:49P
Oct 10 114.600 115.100 114.550 115.075s 0.375 01:49P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 01:49P
Oct 10 93.400 94.650 93.400 94.600s 1.125 01:49P
Dec 10 95.500 96.375 95.500 96.225s 0.875 01:49P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10325 10450 10300 10417s 8 03:22P
Dec 10 10351s 7 03:22P
Mar 11 10292s 4 03:22P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 90oF Feels Like: 93oF
Humid: 44% Dew Pt: 65oF
Barom: 29.85 Wind Dir: NW
Cond: Sunny Wind Spd: 12 mph
Sunrise: 6:26 Sunset: 9:08
As reported at PIERRE, SD at 4:00 PM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 92°F
Low: 66°F
Precip: 73%		 High: 94°F
Low: 65°F
Precip: 0%		 High: 95°F
Low: 66°F
Precip: 30%		 High: 93°F
Low: 67°F
Precip: 30%		 High: 92°F
Low: 67°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM Fri Jul 30, 2010 CDT

National Radar


   

Midwest Cooperatives Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture
Fact courtesy of the USDA

Distributor
We are now the EXCLUSIVE distributors of Apache equipment in South Dakota.  Please check out our Feed Department page for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.midwestcooperatives.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN